Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 191.8 202.8 186.45 194.85 920.49 Thousand
27 Oct, 2023 191.8 197.5 187.05 190.85 603.4 Thousand
26 Oct, 2023 173.55 191.9 169.6 188.6 656.13 Thousand
25 Oct, 2023 179.4 179.85 166.75 175.25 385.05 Thousand
23 Oct, 2023 190.45 194.0 173.3 175.05 498.25 Thousand
20 Oct, 2023 192.3 198.9 186.1 189.25 784.15 Thousand
19 Oct, 2023 181.0 194.3 177.1 194.3 512.39 Thousand
18 Oct, 2023 195.0 196.0 185.05 185.05 866.25 Thousand
17 Oct, 2023 194.75 194.75 194.75 194.75 174.88 Thousand
16 Oct, 2023 185.5 185.5 185.5 185.5 79.14 Thousand