Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 187.0 | 187.0 | 180.8 | 182.1 | 160.51 Thousand |
| 10 Nov, 2023 | 176.9 | 185.4 | 175.0 | 183.5 | 408.87 Thousand |
| 09 Nov, 2023 | 185.0 | 185.75 | 174.95 | 176.75 | 624.74 Thousand |
| 08 Nov, 2023 | 187.0 | 187.7 | 182.0 | 183.05 | 480.08 Thousand |
| 07 Nov, 2023 | 179.6 | 189.6 | 179.6 | 184.5 | 539.06 Thousand |
| 06 Nov, 2023 | 194.75 | 198.7 | 185.85 | 187.15 | 790.65 Thousand |
| 03 Nov, 2023 | 203.0 | 206.1 | 192.05 | 192.85 | 639.78 Thousand |
| 02 Nov, 2023 | 194.95 | 205.45 | 193.95 | 201.95 | 1.34 Million |
| 01 Nov, 2023 | 191.3 | 201.85 | 188.55 | 193.15 | 753.75 Thousand |
| 31 Oct, 2023 | 196.1 | 198.3 | 189.05 | 190.1 | 244.21 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG