Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 192.75 | 204.25 | 191.1 | 202.35 | 323.11 Thousand |
| 25 Jan, 2024 | 197.35 | 198.2 | 191.0 | 192.75 | 133.94 Thousand |
| 24 Jan, 2024 | 191.0 | 197.4 | 189.85 | 195.5 | 213.52 Thousand |
| 23 Jan, 2024 | 205.75 | 205.75 | 188.2 | 190.45 | 380.46 Thousand |
| 19 Jan, 2024 | 193.0 | 206.15 | 191.0 | 204.8 | 1.56 Million |
| 18 Jan, 2024 | 184.0 | 191.8 | 183.4 | 186.55 | 293.1 Thousand |
| 17 Jan, 2024 | 185.0 | 192.0 | 182.05 | 186.8 | 735.78 Thousand |
| 16 Jan, 2024 | 177.15 | 191.0 | 176.1 | 187.95 | 1.59 Million |
| 15 Jan, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | - |
| 12 Jan, 2024 | 176.2 | 181.9 | 173.55 | 174.75 | 996.18 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG