Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 164.15 | 165.8 | 150.9 | 152.7 | 326.63 Thousand |
| 11 Mar, 2024 | 167.25 | 168.05 | 160.45 | 163.6 | 209.16 Thousand |
| 07 Mar, 2024 | 163.65 | 169.3 | 163.65 | 164.8 | 115.47 Thousand |
| 06 Mar, 2024 | 167.0 | 168.25 | 158.5 | 163.65 | 240.7 Thousand |
| 05 Mar, 2024 | 168.75 | 171.45 | 166.75 | 167.45 | 56.05 Thousand |
| 04 Mar, 2024 | 173.35 | 174.85 | 169.1 | 170.0 | 50.93 Thousand |
| 01 Mar, 2024 | 171.25 | 177.5 | 170.1 | 173.4 | 116.38 Thousand |
| 29 Feb, 2024 | 172.0 | 172.95 | 169.3 | 170.35 | 78.12 Thousand |
| 28 Feb, 2024 | 174.75 | 174.8 | 171.2 | 173.05 | 61.58 Thousand |
| 27 Feb, 2024 | 179.45 | 179.45 | 171.55 | 173.0 | 68.29 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG