Valiant Laboratories Limited (VALIANTLAB.NS)

INR 100.59

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 184.85 185.45 180.5 182.35 230.89 Thousand
21 Nov, 2023 185.0 186.75 182.05 182.9 156.64 Thousand
20 Nov, 2023 188.5 190.9 184.0 184.45 287.89 Thousand
17 Nov, 2023 188.45 191.9 187.05 188.4 249.86 Thousand
16 Nov, 2023 191.8 192.1 186.9 188.45 192.62 Thousand
15 Nov, 2023 186.0 192.4 183.0 190.95 476.15 Thousand
13 Nov, 2023 187.0 187.0 180.8 182.1 160.51 Thousand
10 Nov, 2023 176.9 185.4 175.0 183.5 408.87 Thousand
09 Nov, 2023 185.0 185.75 174.95 176.75 624.74 Thousand
08 Nov, 2023 187.0 187.7 182.0 183.05 480.08 Thousand