Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 167.5 | 171.0 | 162.2 | 166.8 | 124.67 Thousand |
| 10 Apr, 2024 | 168.35 | 170.75 | 163.55 | 169.45 | 155.7 Thousand |
| 09 Apr, 2024 | 165.35 | 170.45 | 162.7 | 168.3 | 118.99 Thousand |
| 08 Apr, 2024 | 166.45 | 171.9 | 163.95 | 165.35 | 136.68 Thousand |
| 05 Apr, 2024 | 154.6 | 169.9 | 154.0 | 165.85 | 558.24 Thousand |
| 04 Apr, 2024 | 156.85 | 158.95 | 153.0 | 153.8 | 146.33 Thousand |
| 03 Apr, 2024 | 155.3 | 161.4 | 153.0 | 156.85 | 161.41 Thousand |
| 02 Apr, 2024 | 151.0 | 155.9 | 151.0 | 154.1 | 106.51 Thousand |
| 01 Apr, 2024 | 147.25 | 156.75 | 147.25 | 152.55 | 142.63 Thousand |
| 28 Mar, 2024 | 146.65 | 151.0 | 142.95 | 145.05 | 265.38 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG