Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 149.95 | 150.7 | 144.0 | 145.1 | 165.94 Thousand |
| 13 May, 2024 | 145.0 | 149.65 | 145.0 | 145.95 | 36.64 Thousand |
| 10 May, 2024 | 150.0 | 150.0 | 145.15 | 146.4 | 53.41 Thousand |
| 09 May, 2024 | 153.85 | 153.85 | 145.25 | 148.9 | 47.72 Thousand |
| 08 May, 2024 | 153.45 | 157.5 | 151.55 | 153.85 | 62.54 Thousand |
| 07 May, 2024 | 152.65 | 154.7 | 148.0 | 153.45 | 78.74 Thousand |
| 06 May, 2024 | 155.25 | 155.3 | 150.35 | 152.65 | 222.43 Thousand |
| 03 May, 2024 | 157.75 | 168.0 | 151.8 | 154.05 | 988.78 Thousand |
| 02 May, 2024 | 159.35 | 159.45 | 156.0 | 157.75 | 18.89 Thousand |
| 30 Apr, 2024 | 159.05 | 159.9 | 156.65 | 157.05 | 17.42 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG