Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 194.0 | 204.9 | 194.0 | 198.05 | 155.36 Thousand |
| 05 Feb, 2024 | 203.95 | 204.3 | 195.05 | 197.15 | 100.66 Thousand |
| 02 Feb, 2024 | 203.1 | 214.95 | 198.6 | 202.05 | 223.05 Thousand |
| 01 Feb, 2024 | 204.45 | 204.45 | 198.6 | 200.2 | 67.82 Thousand |
| 31 Jan, 2024 | 205.95 | 208.0 | 199.4 | 202.25 | 125.92 Thousand |
| 30 Jan, 2024 | 204.9 | 212.8 | 201.1 | 204.0 | 538.99 Thousand |
| 29 Jan, 2024 | 192.75 | 204.25 | 191.1 | 202.35 | 323.11 Thousand |
| 25 Jan, 2024 | 197.35 | 198.2 | 191.0 | 192.75 | 133.94 Thousand |
| 24 Jan, 2024 | 191.0 | 197.4 | 189.85 | 195.5 | 213.52 Thousand |
| 23 Jan, 2024 | 205.75 | 205.75 | 188.2 | 190.45 | 380.46 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL