Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 203.0 206.1 192.05 192.85 639.78 Thousand
02 Nov, 2023 194.95 205.45 193.95 201.95 1.34 Million
01 Nov, 2023 191.3 201.85 188.55 193.15 753.75 Thousand
31 Oct, 2023 196.1 198.3 189.05 190.1 244.21 Thousand
30 Oct, 2023 191.8 202.8 186.45 194.85 920.49 Thousand
27 Oct, 2023 191.8 197.5 187.05 190.85 603.4 Thousand
26 Oct, 2023 173.55 191.9 169.6 188.6 656.13 Thousand
25 Oct, 2023 179.4 179.85 166.75 175.25 385.05 Thousand
23 Oct, 2023 190.45 194.0 173.3 175.05 498.25 Thousand
20 Oct, 2023 192.3 198.9 186.1 189.25 784.15 Thousand