Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 119.55 121.99 116.5 118.69 107.62 Thousand
20 Sep, 2024 120.4 124.5 118.62 119.77 84.36 Thousand
19 Sep, 2024 121.97 123.9 116.01 119.94 137.92 Thousand
18 Sep, 2024 126.95 126.95 119.51 121.97 158.3 Thousand
17 Sep, 2024 127.9 128.52 124.41 125.08 66.81 Thousand
16 Sep, 2024 127.53 131.8 124.41 128.17 212.25 Thousand
13 Sep, 2024 128.0 129.99 127.21 127.53 86.53 Thousand
12 Sep, 2024 127.5 131.98 126.48 128.99 196.78 Thousand
11 Sep, 2024 132.99 132.99 127.0 127.33 222.45 Thousand
10 Sep, 2024 130.8 133.49 129.46 132.08 232.98 Thousand