Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 113.92 | 113.92 | 108.0 | 109.19 | 69.19 Thousand |
| 21 Oct, 2024 | 116.5 | 116.5 | 111.11 | 112.51 | 56.57 Thousand |
| 18 Oct, 2024 | 118.0 | 118.0 | 113.25 | 114.28 | 53.86 Thousand |
| 17 Oct, 2024 | 119.25 | 120.48 | 116.62 | 117.52 | 47.66 Thousand |
| 16 Oct, 2024 | 114.41 | 117.5 | 113.11 | 116.98 | 60.58 Thousand |
| 15 Oct, 2024 | 114.14 | 114.28 | 112.25 | 112.54 | 95.49 Thousand |
| 14 Oct, 2024 | 114.86 | 115.62 | 112.27 | 113.24 | 96.88 Thousand |
| 11 Oct, 2024 | 118.0 | 118.27 | 114.05 | 114.82 | 40.03 Thousand |
| 10 Oct, 2024 | 116.85 | 116.85 | 114.36 | 115.78 | 47.36 Thousand |
| 09 Oct, 2024 | 112.33 | 119.0 | 112.33 | 114.58 | 47.36 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG