Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 115.5 | 117.44 | 114.99 | 116.18 | 96.33 Thousand |
| 04 Dec, 2024 | 118.84 | 118.85 | 115.1 | 117.27 | 114.34 Thousand |
| 03 Dec, 2024 | 116.1 | 119.42 | 115.51 | 116.08 | 113.47 Thousand |
| 02 Dec, 2024 | 115.0 | 117.44 | 114.54 | 115.41 | 101.76 Thousand |
| 29 Nov, 2024 | 116.7 | 118.0 | 114.0 | 116.06 | 161.17 Thousand |
| 28 Nov, 2024 | 117.3 | 118.64 | 115.72 | 116.43 | 77.58 Thousand |
| 27 Nov, 2024 | 112.55 | 119.01 | 111.92 | 118.12 | 240.58 Thousand |
| 26 Nov, 2024 | 112.0 | 117.5 | 111.0 | 111.46 | 206.63 Thousand |
| 25 Nov, 2024 | 112.5 | 113.5 | 110.51 | 112.84 | 124.4 Thousand |
| 22 Nov, 2024 | 112.7 | 112.7 | 110.31 | 110.93 | 89.78 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG