Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 185.0 192.0 182.05 186.8 735.78 Thousand
16 Jan, 2024 177.15 191.0 176.1 187.95 1.59 Million
15 Jan, 2024 174.75 174.75 174.75 174.75 -
12 Jan, 2024 176.2 181.9 173.55 174.75 996.18 Thousand
11 Jan, 2024 168.0 176.1 168.0 174.6 326.4 Thousand
10 Jan, 2024 169.0 170.2 166.35 167.5 272.72 Thousand
09 Jan, 2024 171.55 173.85 168.5 168.95 390.67 Thousand
08 Jan, 2024 175.8 175.8 167.9 169.2 102.16 Thousand
05 Jan, 2024 177.7 177.7 171.75 172.7 160.08 Thousand
04 Jan, 2024 175.0 177.1 172.5 174.85 127.24 Thousand