Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 113.98 | 115.5 | 109.25 | 110.12 | 162.76 Thousand |
| 22 Aug, 2024 | 108.58 | 113.9 | 108.21 | 112.62 | 294.75 Thousand |
| 21 Aug, 2024 | 108.5 | 111.42 | 108.0 | 108.58 | 159.3 Thousand |
| 20 Aug, 2024 | 108.14 | 113.03 | 106.21 | 108.19 | 246.11 Thousand |
| 19 Aug, 2024 | 108.5 | 109.8 | 100.2 | 108.14 | 612.13 Thousand |
| 16 Aug, 2024 | 114.15 | 115.49 | 108.0 | 108.39 | 236.28 Thousand |
| 14 Aug, 2024 | 118.51 | 120.54 | 111.1 | 112.1 | 200.87 Thousand |
| 13 Aug, 2024 | 120.0 | 123.21 | 118.05 | 118.51 | 127.8 Thousand |
| 12 Aug, 2024 | 128.57 | 129.12 | 122.51 | 124.15 | 108.82 Thousand |
| 09 Aug, 2024 | 120.5 | 129.8 | 119.93 | 128.57 | 210.38 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL