Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.0 113.99 109.06 110.0 118.06 Thousand
16 Jan, 2025 114.85 114.85 112.0 112.97 24.32 Thousand
15 Jan, 2025 114.5 114.9 110.52 112.81 44.2 Thousand
14 Jan, 2025 101.2 117.85 101.2 112.38 261.34 Thousand
13 Jan, 2025 106.0 109.3 99.1 101.16 53.41 Thousand
10 Jan, 2025 110.19 110.19 105.31 108.03 60.29 Thousand
09 Jan, 2025 108.0 109.96 106.05 108.42 50.58 Thousand
08 Jan, 2025 112.8 112.8 107.55 107.9 42.03 Thousand
07 Jan, 2025 112.95 112.95 109.54 110.47 32.97 Thousand
06 Jan, 2025 114.95 114.95 108.0 109.11 60.16 Thousand