Valiant Laboratories Limited (VALIANTLAB.NS)
INR 128.1
(14.76%)
INR 128.1
(14.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 155.3 | 161.4 | 153.0 | 156.85 | 161.41 Thousand |
| 02 Apr, 2024 | 151.0 | 155.9 | 151.0 | 154.1 | 106.51 Thousand |
| 01 Apr, 2024 | 147.25 | 156.75 | 147.25 | 152.55 | 142.63 Thousand |
| 28 Mar, 2024 | 146.65 | 151.0 | 142.95 | 145.05 | 265.38 Thousand |
| 27 Mar, 2024 | 147.15 | 150.05 | 144.35 | 145.9 | 379.49 Thousand |
| 26 Mar, 2024 | 147.9 | 152.15 | 142.7 | 144.0 | 168.24 Thousand |
| 22 Mar, 2024 | 150.0 | 152.45 | 145.2 | 147.75 | 306.94 Thousand |
| 21 Mar, 2024 | 143.55 | 155.0 | 143.05 | 148.3 | 642.93 Thousand |
| 20 Mar, 2024 | 142.8 | 145.4 | 139.0 | 141.45 | 595.35 Thousand |
| 19 Mar, 2024 | 146.3 | 149.0 | 142.0 | 142.8 | 75.73 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL