Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 127.9 | 128.52 | 124.41 | 125.08 | 66.95 Thousand |
| 16 Sep, 2024 | 127.53 | 131.8 | 124.41 | 128.17 | 212.25 Thousand |
| 15 Sep, 2024 | 127.53 | 128.03 | 127.01 | 128.03 | 43.00 |
| 13 Sep, 2024 | 128.0 | 129.99 | 127.21 | 127.53 | 86.53 Thousand |
| 12 Sep, 2024 | 127.5 | 131.98 | 126.48 | 128.99 | 196.78 Thousand |
| 11 Sep, 2024 | 132.99 | 132.99 | 127.0 | 127.33 | 222.65 Thousand |
| 10 Sep, 2024 | 130.8 | 133.49 | 129.46 | 132.08 | 232.98 Thousand |
| 09 Sep, 2024 | 130.8 | 133.49 | 129.46 | 132.08 | 307.45 Thousand |
| 08 Sep, 2024 | 132.0 | 132.0 | 126.8 | 128.83 | 307.6 Thousand |
| 06 Sep, 2024 | 125.1 | 130.0 | 123.4 | 129.42 | 477.06 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL