Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 100.88 | 102.36 | 99.01 | 99.23 | 17.84 Thousand |
| 12 Feb, 2025 | 97.55 | 100.99 | 96.23 | 99.79 | 33.38 Thousand |
| 11 Feb, 2025 | 105.05 | 105.05 | 96.31 | 97.86 | 48.29 Thousand |
| 10 Feb, 2025 | 108.45 | 109.42 | 102.0 | 103.04 | 20.55 Thousand |
| 07 Feb, 2025 | 109.0 | 109.0 | 104.56 | 106.42 | 32.36 Thousand |
| 06 Feb, 2025 | 105.9 | 110.9 | 102.43 | 107.22 | 98.09 Thousand |
| 05 Feb, 2025 | 100.65 | 104.44 | 100.65 | 102.16 | 36.95 Thousand |
| 04 Feb, 2025 | 98.5 | 102.09 | 98.5 | 100.13 | 19.88 Thousand |
| 03 Feb, 2025 | 100.1 | 100.45 | 97.56 | 98.38 | 117.88 Thousand |
| 01 Feb, 2025 | 103.25 | 103.29 | 100.0 | 100.11 | 13.85 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG