Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 140.3 143.5 138.09 140.13 120.04 Thousand
01 Jul, 2024 140.85 141.2 138.31 140.01 101.08 Thousand
28 Jun, 2024 141.33 141.84 138.5 138.78 96.84 Thousand
27 Jun, 2024 138.0 144.18 137.51 141.33 106.52 Thousand
26 Jun, 2024 142.93 144.94 136.5 139.59 119.78 Thousand
25 Jun, 2024 141.19 143.98 141.0 142.93 98.53 Thousand
24 Jun, 2024 143.95 143.95 140.01 141.19 125.84 Thousand
21 Jun, 2024 147.0 147.0 141.6 142.17 138.77 Thousand
20 Jun, 2024 148.5 149.43 146.5 147.57 98.54 Thousand
19 Jun, 2024 147.4 150.39 145.0 148.55 101.94 Thousand