Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 103.5 | 107.0 | 102.9 | 104.48 | 55.47 Thousand |
| 16 May, 2025 | 102.0 | 104.89 | 101.0 | 103.29 | 25.67 Thousand |
| 15 May, 2025 | 101.37 | 104.75 | 101.0 | 102.57 | 15.98 Thousand |
| 14 May, 2025 | 100.98 | 102.9 | 100.08 | 102.36 | 9459.00 |
| 13 May, 2025 | 100.0 | 102.5 | 99.95 | 100.98 | 9650.00 |
| 12 May, 2025 | 98.0 | 103.0 | 98.0 | 101.6 | 27.79 Thousand |
| 09 May, 2025 | 94.1 | 99.64 | 91.5 | 98.48 | 219.08 Thousand |
| 08 May, 2025 | 98.04 | 98.04 | 94.0 | 94.91 | 10.23 Thousand |
| 07 May, 2025 | 94.01 | 99.95 | 94.01 | 98.73 | 3459.00 |
| 06 May, 2025 | 97.0 | 100.0 | 96.1 | 98.95 | 5490.00 |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG