Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 125.89 | 126.5 | 122.31 | 123.74 | 126.66 Thousand |
| 10 Dec, 2024 | 124.0 | 126.8 | 120.27 | 125.89 | 353.69 Thousand |
| 09 Dec, 2024 | 119.41 | 127.68 | 117.96 | 122.76 | 512.66 Thousand |
| 06 Dec, 2024 | 117.35 | 122.5 | 115.41 | 119.41 | 161.86 Thousand |
| 05 Dec, 2024 | 115.5 | 117.44 | 114.99 | 116.18 | 96.33 Thousand |
| 04 Dec, 2024 | 118.84 | 118.85 | 115.1 | 117.27 | 114.53 Thousand |
| 03 Dec, 2024 | 116.1 | 119.42 | 115.51 | 116.08 | 113.47 Thousand |
| 02 Dec, 2024 | 115.0 | 117.44 | 114.54 | 115.41 | 101.76 Thousand |
| 29 Nov, 2024 | 116.7 | 118.0 | 114.0 | 116.06 | 161.17 Thousand |
| 28 Nov, 2024 | 117.3 | 118.64 | 115.72 | 116.43 | 77.59 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL