Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 89.35 | 89.35 | 79.7 | 80.62 | 148.95 Thousand |
| 27 Feb, 2025 | 91.0 | 92.34 | 85.82 | 87.62 | 105.67 Thousand |
| 26 Feb, 2025 | 91.0 | 92.34 | 85.82 | 87.62 | 105.67 Thousand |
| 25 Feb, 2025 | 92.13 | 93.09 | 90.52 | 90.96 | 18.62 Thousand |
| 24 Feb, 2025 | 94.55 | 94.55 | 90.35 | 91.53 | 20.55 Thousand |
| 23 Feb, 2025 | 94.55 | 94.55 | 90.35 | 91.53 | 20.55 Thousand |
| 21 Feb, 2025 | 98.1 | 98.1 | 92.22 | 92.71 | 31.37 Thousand |
| 20 Feb, 2025 | 98.1 | 98.1 | 92.22 | 92.71 | 39.01 Thousand |
| 19 Feb, 2025 | 93.73 | 96.7 | 93.03 | 93.8 | 21.75 Thousand |
| 18 Feb, 2025 | 98.45 | 98.45 | 92.7 | 93.78 | 21.75 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL