Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5477.0 | 5477.0 | 5335.5 | 5368.5 | 3199.00 |
| 06 Oct, 2025 | 5499.5 | 5540.5 | 5375.5 | 5417.0 | 4925.00 |
| 03 Oct, 2025 | 5455.0 | 5564.5 | 5431.0 | 5490.0 | 6625.00 |
| 02 Oct, 2025 | 5441.5 | 5441.5 | 5441.5 | 5441.5 | - |
| 01 Oct, 2025 | 5380.0 | 5489.5 | 5355.0 | 5441.5 | 5689.00 |
| 30 Sep, 2025 | 5354.5 | 5435.0 | 5310.5 | 5374.5 | 6440.00 |
| 29 Sep, 2025 | 5450.0 | 5487.5 | 5321.5 | 5340.0 | 10.98 Thousand |
| 26 Sep, 2025 | 5649.0 | 5649.0 | 5402.0 | 5428.0 | 12.74 Thousand |
| 25 Sep, 2025 | 5707.0 | 5754.5 | 5571.5 | 5593.0 | 17.19 Thousand |
| 24 Sep, 2025 | 5920.0 | 6000.0 | 5700.0 | 5733.5 | 17.75 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL