Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5742.0 | 6070.0 | 5705.4 | 6022.0 | 49.61 Thousand |
| 15 Apr, 2025 | 5898.9 | 5905.0 | 5656.7 | 5696.9 | 38.18 Thousand |
| 11 Apr, 2025 | 5914.95 | 5950.0 | 5711.75 | 5781.65 | 52.22 Thousand |
| 09 Apr, 2025 | 5449.95 | 5745.0 | 5345.0 | 5711.75 | 64.04 Thousand |
| 08 Apr, 2025 | 5350.0 | 5674.0 | 5123.45 | 5452.45 | 109.04 Thousand |
| 07 Apr, 2025 | 4820.55 | 5270.0 | 4812.0 | 5077.3 | 105.36 Thousand |
| 04 Apr, 2025 | 5670.0 | 5751.35 | 5500.0 | 5548.5 | 107.83 Thousand |
| 03 Apr, 2025 | 5620.0 | 5851.9 | 5562.15 | 5766.2 | 107.87 Thousand |
| 02 Apr, 2025 | 5151.0 | 5815.0 | 5103.15 | 5704.15 | 319.68 Thousand |
| 01 Apr, 2025 | 5398.8 | 5398.8 | 4785.1 | 5240.3 | 297.29 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL