Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3636.0 3660.6 3590.0 3607.6 1915.00
16 Jan, 2025 3625.85 3650.0 3604.1 3635.15 1911.00
15 Jan, 2025 3600.05 3619.95 3556.05 3585.35 2426.00
14 Jan, 2025 3455.7 3649.95 3455.7 3578.8 6572.00
13 Jan, 2025 3530.0 3576.95 3435.0 3455.7 5622.00
10 Jan, 2025 3735.2 3735.2 3530.0 3549.7 11.53 Thousand
09 Jan, 2025 3807.0 3869.9 3680.0 3698.2 5506.00
08 Jan, 2025 3816.0 3948.0 3812.5 3834.0 3290.00
07 Jan, 2025 3787.25 3895.0 3767.7 3854.95 3986.00
06 Jan, 2025 3950.05 3998.4 3750.2 3766.25 7407.00