Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5260.0 | 5331.0 | 5260.0 | 5318.0 | 588.00 |
| 12 Jun, 2025 | 5430.0 | 5482.0 | 5430.0 | 5455.5 | 272.00 |
| 11 Jun, 2025 | 5463.0 | 5501.0 | 5463.0 | 5501.0 | 413.00 |
| 10 Jun, 2025 | 5537.0 | 5537.0 | 5478.5 | 5483.5 | 418.00 |
| 09 Jun, 2025 | 5460.0 | 5494.0 | 5447.5 | 5481.0 | 667.00 |
| 06 Jun, 2025 | 5509.0 | 5547.0 | 5410.5 | 5447.0 | 8861.00 |
| 05 Jun, 2025 | 5285.0 | 5525.0 | 5280.0 | 5457.0 | 17.97 Thousand |
| 04 Jun, 2025 | 5498.0 | 5498.0 | 5260.0 | 5269.0 | 24.6 Thousand |
| 03 Jun, 2025 | 5530.0 | 5615.0 | 5452.0 | 5491.5 | 14.41 Thousand |
| 02 Jun, 2025 | 5303.0 | 5570.0 | 5207.5 | 5535.0 | 37.49 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL