Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5102.5 | 5328.0 | 5097.5 | 5300.0 | 13.45 Thousand |
| 18 Nov, 2025 | 5151.5 | 5151.5 | 5070.0 | 5097.5 | 1953.00 |
| 17 Nov, 2025 | 5117.0 | 5180.0 | 5112.0 | 5153.0 | 2833.00 |
| 14 Nov, 2025 | 5160.0 | 5160.0 | 5081.0 | 5117.0 | 3188.00 |
| 13 Nov, 2025 | 5169.5 | 5198.0 | 5100.0 | 5107.5 | 6494.00 |
| 12 Nov, 2025 | 5294.0 | 5349.0 | 5100.0 | 5214.0 | 23.5 Thousand |
| 11 Nov, 2025 | 5280.0 | 5353.5 | 5241.5 | 5294.0 | 2546.00 |
| 10 Nov, 2025 | 5271.5 | 5319.0 | 5200.0 | 5281.5 | 4761.00 |
| 07 Nov, 2025 | 5350.0 | 5350.0 | 5250.0 | 5277.0 | 3831.00 |
| 06 Nov, 2025 | 5414.0 | 5426.0 | 5288.0 | 5303.5 | 3060.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL