Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7017.0 | 7092.0 | 6625.0 | 6814.5 | 42.78 Thousand |
| 15 May, 2025 | 7342.0 | 7344.5 | 7012.5 | 7049.5 | 27.28 Thousand |
| 14 May, 2025 | 6840.0 | 7398.5 | 6704.0 | 7346.5 | 93.01 Thousand |
| 13 May, 2025 | 6689.0 | 6850.0 | 6652.0 | 6789.0 | 19.43 Thousand |
| 12 May, 2025 | 6600.0 | 6824.0 | 6499.5 | 6746.0 | 23.75 Thousand |
| 09 May, 2025 | 6350.0 | 6400.5 | 6183.0 | 6310.5 | 18.51 Thousand |
| 08 May, 2025 | 6519.5 | 6674.0 | 6410.5 | 6498.0 | 33.96 Thousand |
| 07 May, 2025 | 5963.5 | 6600.0 | 5858.0 | 6524.0 | 98.24 Thousand |
| 06 May, 2025 | 6055.0 | 6125.5 | 5900.0 | 5967.0 | 23.65 Thousand |
| 05 May, 2025 | 6336.0 | 6359.0 | 5874.5 | 6006.0 | 34.11 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL