Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5414.0 | 5414.0 | 5414.0 | 5414.0 | - |
| 04 Nov, 2025 | 5329.5 | 5450.0 | 5329.5 | 5414.0 | 3083.00 |
| 03 Nov, 2025 | 5313.0 | 5359.5 | 5300.0 | 5329.0 | 1784.00 |
| 31 Oct, 2025 | 5398.0 | 5415.0 | 5300.0 | 5313.0 | 3917.00 |
| 30 Oct, 2025 | 5470.0 | 5499.5 | 5370.0 | 5384.5 | 3020.00 |
| 29 Oct, 2025 | 5515.0 | 5528.0 | 5432.5 | 5468.5 | 3044.00 |
| 28 Oct, 2025 | 5557.5 | 5600.0 | 5488.5 | 5504.5 | 3619.00 |
| 27 Oct, 2025 | 5422.0 | 5598.0 | 5409.5 | 5557.5 | 6335.00 |
| 24 Oct, 2025 | 5491.0 | 5491.0 | 5389.0 | 5422.0 | 5232.00 |
| 23 Oct, 2025 | 5398.0 | 5500.0 | 5372.5 | 5436.5 | 9082.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL