Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3900.0 4150.0 3880.05 4083.5 21.45 Thousand
18 Dec, 2024 3850.0 3964.95 3837.35 3933.15 8428.00
17 Dec, 2024 3874.8 3949.0 3850.0 3859.35 4416.00
16 Dec, 2024 3914.2 3949.0 3851.0 3880.2 4034.00
13 Dec, 2024 3866.7 3950.0 3820.0 3914.2 4409.00
12 Dec, 2024 3930.0 3956.2 3880.05 3895.2 6024.00
11 Dec, 2024 3903.45 4041.1 3903.35 3916.2 12.23 Thousand
10 Dec, 2024 4178.25 4178.25 3910.55 3929.55 39.04 Thousand
09 Dec, 2024 4266.45 4270.45 4155.0 4189.6 4262.00
06 Dec, 2024 4180.0 4249.9 4152.0 4203.4 6211.00