Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4137.7 4350.0 4137.7 4269.35 24.18 Thousand
04 Dec, 2024 3794.85 4348.0 3785.35 4179.5 66.84 Thousand
03 Dec, 2024 3787.75 3830.0 3769.1 3785.4 3164.00
02 Dec, 2024 3767.3 3800.0 3721.65 3774.65 3421.00
29 Nov, 2024 3751.65 3800.0 3726.0 3771.65 2705.00
28 Nov, 2024 3694.65 3825.0 3694.65 3751.65 4065.00
27 Nov, 2024 3665.0 3753.6 3651.75 3691.55 3789.00
26 Nov, 2024 3694.1 3745.0 3640.0 3668.25 3083.00
25 Nov, 2024 3670.0 3766.35 3652.0 3672.05 2422.00
22 Nov, 2024 3625.55 3694.1 3592.5 3662.1 3048.00