Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6250.0 | 6517.0 | 6161.0 | 6256.5 | 29.5 Thousand |
| 30 Apr, 2025 | 6573.0 | 6663.9 | 6307.0 | 6325.8 | 26.49 Thousand |
| 29 Apr, 2025 | 6840.0 | 6971.8 | 6475.0 | 6569.1 | 29.83 Thousand |
| 28 Apr, 2025 | 6760.0 | 6881.7 | 6725.0 | 6821.0 | 16.49 Thousand |
| 25 Apr, 2025 | 6880.1 | 7089.9 | 6649.5 | 6734.6 | 54.24 Thousand |
| 24 Apr, 2025 | 7050.0 | 7079.5 | 6759.2 | 6816.3 | 37.04 Thousand |
| 23 Apr, 2025 | 7163.3 | 7245.0 | 6910.2 | 7100.2 | 78.63 Thousand |
| 22 Apr, 2025 | 6549.9 | 7380.0 | 6544.0 | 7163.3 | 227.76 Thousand |
| 21 Apr, 2025 | 6280.0 | 6666.6 | 6280.0 | 6544.5 | 82.72 Thousand |
| 17 Apr, 2025 | 6022.0 | 6301.0 | 5966.9 | 6276.3 | 48.82 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL