Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5393.0 | 5425.0 | 5200.0 | 5353.0 | 1376.00 |
| 20 Oct, 2025 | 5410.5 | 5410.5 | 5288.0 | 5333.5 | 3317.00 |
| 17 Oct, 2025 | 5393.5 | 5431.0 | 5351.0 | 5375.5 | 3060.00 |
| 16 Oct, 2025 | 5211.0 | 5489.0 | 5211.0 | 5393.0 | 7599.00 |
| 15 Oct, 2025 | 5310.0 | 5310.0 | 5210.0 | 5247.0 | 5962.00 |
| 14 Oct, 2025 | 5317.5 | 5317.5 | 5201.5 | 5252.0 | 4638.00 |
| 13 Oct, 2025 | 5334.0 | 5407.5 | 5274.0 | 5296.5 | 2739.00 |
| 10 Oct, 2025 | 5300.5 | 5365.0 | 5300.0 | 5309.5 | 3705.00 |
| 09 Oct, 2025 | 5265.0 | 5374.5 | 5265.0 | 5337.5 | 1934.00 |
| 08 Oct, 2025 | 5390.0 | 5400.0 | 5302.5 | 5329.0 | 3788.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL