Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5371.0 | 5398.0 | 5351.5 | 5374.5 | 2065.00 |
| 02 Dec, 2025 | 5351.0 | 5455.0 | 5351.0 | 5384.0 | 2521.00 |
| 01 Dec, 2025 | 5420.0 | 5487.0 | 5355.5 | 5388.5 | 2934.00 |
| 28 Nov, 2025 | 5372.0 | 5405.0 | 5350.0 | 5387.5 | 2618.00 |
| 27 Nov, 2025 | 5390.0 | 5440.0 | 5280.0 | 5372.0 | 3033.00 |
| 26 Nov, 2025 | 5330.0 | 5414.5 | 5324.0 | 5392.0 | 2534.00 |
| 25 Nov, 2025 | 5298.5 | 5360.0 | 5298.5 | 5331.0 | 2944.00 |
| 24 Nov, 2025 | 5260.5 | 5375.0 | 5217.0 | 5327.0 | 5157.00 |
| 21 Nov, 2025 | 5398.0 | 5400.0 | 5200.5 | 5287.0 | 4146.00 |
| 20 Nov, 2025 | 5359.0 | 5420.0 | 5236.5 | 5368.0 | 6115.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL