Vadilal Industries Limited (VADILALIND)

INR 5374.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 145.0 148.0 145.0 147.45 2897.00
22 Jun, 2011 150.0 154.0 147.05 149.2 7141.00
21 Jun, 2011 158.05 158.6 150.05 151.25 6831.00
20 Jun, 2011 167.45 167.45 155.0 156.3 8742.00
17 Jun, 2011 175.7 179.8 162.1 165.3 44.87 Thousand
16 Jun, 2011 163.4 174.0 156.95 170.2 58.23 Thousand
15 Jun, 2011 169.7 183.7 155.55 162.25 518.84 Thousand