Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 163.5 | 163.5 | 158.0 | 162.95 | 2683.00 |
| 06 Jul, 2011 | 163.35 | 163.35 | 154.2 | 156.05 | 1180.00 |
| 05 Jul, 2011 | 159.05 | 161.7 | 157.55 | 159.0 | 1830.00 |
| 04 Jul, 2011 | 164.8 | 166.9 | 159.15 | 161.65 | 8970.00 |
| 01 Jul, 2011 | 159.05 | 165.0 | 159.0 | 159.3 | 3364.00 |
| 30 Jun, 2011 | 157.05 | 166.0 | 151.7 | 160.55 | 12.41 Thousand |
| 29 Jun, 2011 | 160.0 | 164.75 | 156.1 | 156.35 | 776.00 |
| 28 Jun, 2011 | 159.65 | 163.4 | 157.0 | 159.95 | 3208.00 |
| 27 Jun, 2011 | 155.0 | 167.5 | 155.0 | 159.7 | 17.86 Thousand |
| 24 Jun, 2011 | 146.05 | 164.0 | 146.05 | 158.05 | 17.78 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL