Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 125.25 | 154.0 | 125.25 | 150.0 | 5909.00 |
| 03 Aug, 2011 | 149.65 | 151.5 | 147.45 | 150.05 | 4381.00 |
| 02 Aug, 2011 | 153.0 | 155.0 | 149.05 | 150.15 | 4346.00 |
| 01 Aug, 2011 | 159.0 | 159.0 | 153.65 | 155.0 | 4242.00 |
| 29 Jul, 2011 | 155.0 | 159.95 | 155.0 | 156.1 | 2336.00 |
| 28 Jul, 2011 | 159.3 | 163.8 | 155.85 | 157.3 | 6097.00 |
| 27 Jul, 2011 | 159.0 | 164.9 | 157.25 | 161.45 | 3435.00 |
| 26 Jul, 2011 | 161.9 | 163.0 | 157.05 | 158.05 | 2318.00 |
| 25 Jul, 2011 | 167.0 | 167.0 | 163.05 | 163.4 | 3060.00 |
| 22 Jul, 2011 | 164.45 | 168.7 | 164.3 | 164.8 | 2127.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL