Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5398.8 | 5398.8 | 4785.1 | 5240.3 | 297.29 Thousand |
| 28 Mar, 2025 | 4670.2 | 4759.45 | 4537.75 | 4592.4 | 31.5 Thousand |
| 27 Mar, 2025 | 4648.0 | 4794.6 | 4605.0 | 4641.15 | 31.5 Thousand |
| 26 Mar, 2025 | 5040.0 | 5168.65 | 4531.0 | 4604.8 | 137.1 Thousand |
| 25 Mar, 2025 | 5188.0 | 5298.0 | 5014.2 | 5047.75 | 45.79 Thousand |
| 24 Mar, 2025 | 5229.85 | 5290.0 | 5124.95 | 5153.1 | 10.62 Thousand |
| 21 Mar, 2025 | 5094.65 | 5259.9 | 5022.55 | 5196.4 | 34.9 Thousand |
| 20 Mar, 2025 | 5200.8 | 5362.25 | 5050.0 | 5111.45 | 34.91 Thousand |
| 19 Mar, 2025 | 4950.0 | 5450.0 | 4950.0 | 5289.75 | 89.76 Thousand |
| 18 Mar, 2025 | 4880.0 | 5050.0 | 4865.1 | 4946.55 | 25.27 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL