Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5885.0 | 6090.0 | 5807.0 | 5923.0 | 41.85 Thousand |
| 22 Sep, 2025 | 5618.0 | 6000.0 | 5615.0 | 5890.0 | 48.76 Thousand |
| 19 Sep, 2025 | 5618.0 | 5662.5 | 5564.5 | 5613.5 | 6951.00 |
| 18 Sep, 2025 | 5639.0 | 5640.0 | 5510.5 | 5623.0 | 6555.00 |
| 17 Sep, 2025 | 5706.0 | 5706.0 | 5570.0 | 5601.0 | 8727.00 |
| 16 Sep, 2025 | 5851.0 | 5900.0 | 5680.5 | 5706.0 | 16.65 Thousand |
| 15 Sep, 2025 | 5639.0 | 5862.5 | 5599.0 | 5785.0 | 31.29 Thousand |
| 12 Sep, 2025 | 5470.0 | 5700.0 | 5430.0 | 5605.5 | 20.96 Thousand |
| 11 Sep, 2025 | 5650.0 | 5698.5 | 5442.0 | 5470.0 | 16.11 Thousand |
| 10 Sep, 2025 | 5510.0 | 5789.0 | 5505.0 | 5650.5 | 64.52 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL