Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3839.8 3900.0 3756.2 3863.35 4251.00
04 Nov, 2024 3885.0 3885.0 3735.9 3847.1 4594.00
01 Nov, 2024 3899.0 3909.0 3801.0 3891.6 1862.00
31 Oct, 2024 3743.2 3923.9 3705.0 3856.0 7706.00
30 Oct, 2024 3654.15 3812.0 3654.15 3777.8 5227.00
29 Oct, 2024 3631.0 3726.95 3580.1 3654.15 10.46 Thousand
28 Oct, 2024 3666.0 3735.85 3584.6 3625.25 6500.00
25 Oct, 2024 3803.55 3900.0 3620.0 3665.9 6915.00
24 Oct, 2024 3782.9 3789.85 3728.45 3762.2 2640.00
23 Oct, 2024 3698.95 3779.95 3661.1 3741.75 3368.00