Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4726.35 | 4955.0 | 4726.35 | 4840.65 | 29.39 Thousand |
| 13 Mar, 2025 | 4754.0 | 4856.05 | 4670.15 | 4714.55 | 14.03 Thousand |
| 12 Mar, 2025 | 4879.0 | 4879.0 | 4711.5 | 4754.8 | 63.65 Thousand |
| 11 Mar, 2025 | 4480.1 | 4955.0 | 4451.0 | 4906.6 | 63.65 Thousand |
| 10 Mar, 2025 | 4501.0 | 4635.0 | 4395.05 | 4511.75 | 24.14 Thousand |
| 07 Mar, 2025 | 4390.0 | 4500.0 | 4324.3 | 4495.4 | 17.96 Thousand |
| 06 Mar, 2025 | 4421.9 | 4525.0 | 4344.15 | 4440.05 | 24.88 Thousand |
| 05 Mar, 2025 | 4199.95 | 4475.0 | 4151.95 | 4421.9 | 86.29 Thousand |
| 04 Mar, 2025 | 3734.55 | 4320.0 | 3715.0 | 4272.4 | 86.39 Thousand |
| 03 Mar, 2025 | 3626.7 | 3852.0 | 3608.05 | 3784.55 | 23.51 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL