Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3862.65 3867.6 3652.8 3682.6 8008.00
21 Oct, 2024 3910.0 3965.05 3825.55 3839.0 7095.00
18 Oct, 2024 3920.0 4016.0 3868.15 3965.1 4206.00
17 Oct, 2024 4045.7 4082.0 3941.5 3958.75 4466.00
16 Oct, 2024 4055.0 4090.0 4011.05 4050.8 7070.00
15 Oct, 2024 4099.0 4099.0 4002.0 4038.95 4085.00
14 Oct, 2024 4068.0 4090.0 3985.0 4066.95 7515.00
11 Oct, 2024 3899.1 4068.95 3861.05 4048.85 21.32 Thousand
10 Oct, 2024 3977.8 3981.0 3881.5 3900.2 5583.00
09 Oct, 2024 3865.0 3986.95 3865.0 3938.05 14.07 Thousand