Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2545.8 | 2558.8 | 2474.35 | 2486.95 | 11.9 Thousand |
| 18 Sep, 2023 | 2598.0 | 2598.0 | 2545.0 | 2561.25 | 4234.00 |
| 15 Sep, 2023 | 2545.0 | 2580.0 | 2514.05 | 2578.8 | 8549.00 |
| 14 Sep, 2023 | 2569.85 | 2569.85 | 2516.05 | 2544.05 | 4033.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL