Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2563.0 | 2588.0 | 2516.55 | 2553.65 | 2990.00 |
| 18 Oct, 2023 | 2501.4 | 2679.9 | 2487.55 | 2563.0 | 9018.00 |
| 17 Oct, 2023 | 2521.0 | 2521.0 | 2490.0 | 2501.4 | 3314.00 |
| 16 Oct, 2023 | 2510.0 | 2529.85 | 2491.15 | 2494.5 | 2145.00 |
| 13 Oct, 2023 | 2509.7 | 2534.95 | 2486.05 | 2514.05 | 3213.00 |
| 12 Oct, 2023 | 2489.0 | 2519.0 | 2480.0 | 2484.85 | 4007.00 |
| 11 Oct, 2023 | 2527.0 | 2545.9 | 2488.1 | 2496.9 | 3100.00 |
| 10 Oct, 2023 | 2505.35 | 2530.0 | 2478.15 | 2506.65 | 3728.00 |
| 09 Oct, 2023 | 2540.0 | 2540.0 | 2465.6 | 2477.85 | 4420.00 |
| 06 Oct, 2023 | 2530.75 | 2559.85 | 2500.15 | 2514.9 | 3234.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL