Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2479.8 | 2505.1 | 2458.8 | 2482.35 | 2951.00 |
| 02 Nov, 2023 | 2425.0 | 2471.75 | 2425.0 | 2452.6 | 3005.00 |
| 01 Nov, 2023 | 2465.0 | 2502.7 | 2429.95 | 2439.5 | 5064.00 |
| 31 Oct, 2023 | 2525.8 | 2532.4 | 2475.4 | 2489.7 | 2506.00 |
| 30 Oct, 2023 | 2516.2 | 2516.2 | 2484.95 | 2498.35 | 1556.00 |
| 27 Oct, 2023 | 2480.0 | 2524.95 | 2480.0 | 2516.2 | 3234.00 |
| 26 Oct, 2023 | 2520.0 | 2529.9 | 2442.0 | 2491.2 | 6463.00 |
| 25 Oct, 2023 | 2540.0 | 2568.35 | 2495.65 | 2524.7 | 7418.00 |
| 23 Oct, 2023 | 2583.2 | 2764.15 | 2462.3 | 2524.25 | 52.73 Thousand |
| 20 Oct, 2023 | 2578.0 | 2602.45 | 2535.05 | 2554.8 | 4312.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL