Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2461.1 | 2493.4 | 2423.55 | 2434.15 | 6419.00 |
| 01 Dec, 2023 | 2490.0 | 2499.0 | 2462.8 | 2469.1 | 2313.00 |
| 30 Nov, 2023 | 2441.0 | 2499.0 | 2441.0 | 2481.95 | 6794.00 |
| 29 Nov, 2023 | 2455.0 | 2499.0 | 2450.0 | 2477.35 | 3935.00 |
| 28 Nov, 2023 | 2484.0 | 2484.0 | 2452.0 | 2452.5 | 1864.00 |
| 24 Nov, 2023 | 2472.2 | 2489.0 | 2452.0 | 2469.35 | 3709.00 |
| 23 Nov, 2023 | 2481.6 | 2487.5 | 2453.7 | 2477.6 | 4278.00 |
| 22 Nov, 2023 | 2449.35 | 2478.55 | 2436.05 | 2461.6 | 3454.00 |
| 21 Nov, 2023 | 2428.75 | 2476.0 | 2386.05 | 2448.6 | 17.98 Thousand |
| 20 Nov, 2023 | 2435.0 | 2457.25 | 2410.0 | 2414.25 | 2580.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL