Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2299.05 | 2379.0 | 2261.5 | 2280.55 | 16.22 Thousand |
| 19 Dec, 2023 | 2320.0 | 2338.0 | 2281.1 | 2299.0 | 8337.00 |
| 18 Dec, 2023 | 2350.0 | 2380.0 | 2295.2 | 2299.2 | 10.97 Thousand |
| 15 Dec, 2023 | 2380.0 | 2394.25 | 2332.3 | 2340.4 | 8409.00 |
| 14 Dec, 2023 | 2386.6 | 2394.95 | 2364.65 | 2379.5 | 3958.00 |
| 13 Dec, 2023 | 2406.7 | 2425.0 | 2356.45 | 2369.6 | 4383.00 |
| 12 Dec, 2023 | 2438.0 | 2458.25 | 2400.2 | 2406.7 | 4101.00 |
| 11 Dec, 2023 | 2435.0 | 2475.0 | 2425.0 | 2431.5 | 3561.00 |
| 08 Dec, 2023 | 2452.2 | 2457.45 | 2420.05 | 2430.35 | 2207.00 |
| 07 Dec, 2023 | 2415.0 | 2449.0 | 2415.0 | 2441.15 | 2641.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL