Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2700.0 | 2724.0 | 2618.75 | 2704.15 | 18.32 Thousand |
| 19 Jan, 2024 | 2668.15 | 2719.0 | 2639.0 | 2676.75 | 19.06 Thousand |
| 18 Jan, 2024 | 2691.7 | 2724.75 | 2633.4 | 2680.05 | 19.42 Thousand |
| 17 Jan, 2024 | 2593.0 | 2710.5 | 2573.0 | 2691.1 | 31.12 Thousand |
| 16 Jan, 2024 | 2601.0 | 2689.0 | 2534.05 | 2652.9 | 32.92 Thousand |
| 15 Jan, 2024 | 2610.5 | 2610.5 | 2575.0 | 2581.75 | 6785.00 |
| 12 Jan, 2024 | 2575.0 | 2636.8 | 2575.0 | 2581.75 | 16.04 Thousand |
| 11 Jan, 2024 | 2574.85 | 2624.0 | 2571.0 | 2580.8 | 15.38 Thousand |
| 10 Jan, 2024 | 2520.0 | 2598.95 | 2480.0 | 2574.5 | 38.18 Thousand |
| 09 Jan, 2024 | 2475.05 | 2574.95 | 2470.05 | 2543.25 | 41.71 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL