Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3248.8 | 3329.95 | 3248.0 | 3264.1 | 14.53 Thousand |
| 05 Feb, 2024 | 3242.1 | 3270.0 | 3132.6 | 3248.8 | 31.82 Thousand |
| 02 Feb, 2024 | 3170.25 | 3294.0 | 3170.25 | 3241.3 | 29.89 Thousand |
| 01 Feb, 2024 | 3100.0 | 3190.0 | 3065.05 | 3165.35 | 22.41 Thousand |
| 31 Jan, 2024 | 3089.55 | 3150.0 | 3035.0 | 3098.7 | 51.22 Thousand |
| 30 Jan, 2024 | 3025.0 | 3089.2 | 3024.9 | 3055.9 | 19.9 Thousand |
| 29 Jan, 2024 | 2895.55 | 3095.9 | 2895.55 | 3023.95 | 74.26 Thousand |
| 25 Jan, 2024 | 2934.0 | 2940.15 | 2860.05 | 2895.15 | 24.9 Thousand |
| 24 Jan, 2024 | 2830.0 | 2999.0 | 2803.35 | 2940.9 | 65.8 Thousand |
| 23 Jan, 2024 | 2730.0 | 2922.95 | 2721.35 | 2823.25 | 83.05 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL