Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4279.65 | 4359.65 | 4255.1 | 4306.9 | 6736.00 |
| 10 Jul, 2024 | 4342.65 | 4351.95 | 4220.0 | 4279.65 | 9016.00 |
| 09 Jul, 2024 | 4355.0 | 4496.95 | 4300.0 | 4342.65 | 10.31 Thousand |
| 08 Jul, 2024 | 4415.0 | 4444.0 | 4350.0 | 4400.25 | 7748.00 |
| 05 Jul, 2024 | 4396.95 | 4484.0 | 4288.5 | 4402.4 | 14.91 Thousand |
| 04 Jul, 2024 | 4420.0 | 4420.0 | 4319.05 | 4396.95 | 5412.00 |
| 03 Jul, 2024 | 4399.95 | 4428.85 | 4331.2 | 4396.45 | 7433.00 |
| 02 Jul, 2024 | 4395.0 | 4424.95 | 4306.9 | 4342.85 | 6927.00 |
| 01 Jul, 2024 | 4291.05 | 4450.3 | 4211.15 | 4383.45 | 13.19 Thousand |
| 28 Jun, 2024 | 4193.65 | 4305.0 | 4193.65 | 4244.4 | 9335.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL