Vadilal Industries Limited (VADILALIND.NS)
INR 3984.5
(1.31%)
INR 3984.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2570.0 | 2620.0 | 2537.65 | 2595.65 | 4560.00 |
| 29 Sep, 2023 | 2572.05 | 2591.95 | 2557.55 | 2568.05 | 2731.00 |
| 28 Sep, 2023 | 2646.0 | 2646.0 | 2544.1 | 2561.95 | 4669.00 |
| 27 Sep, 2023 | 2566.7 | 2669.95 | 2544.2 | 2628.5 | 8962.00 |
| 26 Sep, 2023 | 2540.0 | 2591.4 | 2528.15 | 2565.85 | 5947.00 |
| 25 Sep, 2023 | 2473.25 | 2580.0 | 2473.25 | 2562.2 | 6823.00 |
| 22 Sep, 2023 | 2499.0 | 2512.3 | 2460.0 | 2473.25 | 6358.00 |
| 21 Sep, 2023 | 2514.35 | 2544.5 | 2474.35 | 2484.15 | 6761.00 |
| 20 Sep, 2023 | 2545.8 | 2558.8 | 2474.35 | 2486.95 | 11.9 Thousand |
| 18 Sep, 2023 | 2598.0 | 2598.0 | 2545.0 | 2561.25 | 4234.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL