Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3679.9 | 3700.0 | 3556.05 | 3591.5 | 8221.00 |
| 02 Mar, 2024 | 3614.35 | 3684.4 | 3505.55 | 3629.5 | 709.00 |
| 01 Mar, 2024 | 3509.0 | 3670.5 | 3509.0 | 3574.0 | 8881.00 |
| 29 Feb, 2024 | 3500.3 | 3584.0 | 3460.05 | 3504.3 | 7243.00 |
| 28 Feb, 2024 | 3487.0 | 3545.5 | 3457.7 | 3493.4 | 17.19 Thousand |
| 27 Feb, 2024 | 3723.0 | 3730.0 | 3446.25 | 3500.95 | 18.91 Thousand |
| 26 Feb, 2024 | 3700.0 | 3717.15 | 3621.5 | 3641.6 | 4538.00 |
| 23 Feb, 2024 | 3689.0 | 3717.7 | 3666.05 | 3688.55 | 6205.00 |
| 22 Feb, 2024 | 3700.0 | 3752.0 | 3629.55 | 3684.05 | 9248.00 |
| 21 Feb, 2024 | 3800.0 | 3800.0 | 3600.0 | 3683.55 | 14.87 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL