Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2521.0 2521.0 2490.0 2501.4 3314.00
16 Oct, 2023 2510.0 2529.85 2491.15 2494.5 2145.00
13 Oct, 2023 2509.7 2534.95 2486.05 2514.05 3213.00
12 Oct, 2023 2489.0 2519.0 2480.0 2484.85 4007.00
11 Oct, 2023 2527.0 2545.9 2488.1 2496.9 3100.00
10 Oct, 2023 2505.35 2530.0 2478.15 2506.65 3728.00
09 Oct, 2023 2540.0 2540.0 2465.6 2477.85 4420.00
06 Oct, 2023 2530.75 2559.85 2500.15 2514.9 3234.00
05 Oct, 2023 2584.0 2598.35 2498.0 2502.35 10.01 Thousand
04 Oct, 2023 2595.0 2624.95 2549.95 2583.1 4176.00