Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3692.15 | 3738.85 | 3603.3 | 3679.65 | 9234.00 |
| 20 Mar, 2024 | 3701.05 | 3749.0 | 3668.0 | 3692.1 | 7722.00 |
| 19 Mar, 2024 | 3659.1 | 3774.35 | 3628.0 | 3693.45 | 23.7 Thousand |
| 18 Mar, 2024 | 3459.0 | 3675.0 | 3387.85 | 3647.75 | 19.94 Thousand |
| 15 Mar, 2024 | 3435.0 | 3519.75 | 3360.3 | 3442.35 | 8259.00 |
| 14 Mar, 2024 | 3214.65 | 3457.9 | 3200.0 | 3405.6 | 14.88 Thousand |
| 13 Mar, 2024 | 3470.0 | 3472.75 | 3164.0 | 3205.15 | 26.73 Thousand |
| 12 Mar, 2024 | 3489.15 | 3500.0 | 3400.0 | 3435.0 | 10.42 Thousand |
| 11 Mar, 2024 | 3560.3 | 3560.3 | 3433.25 | 3451.2 | 4789.00 |
| 07 Mar, 2024 | 3430.0 | 3550.0 | 3430.0 | 3521.55 | 5325.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL