Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2525.0 2525.0 2471.0 2475.05 5601.00
13 Nov, 2023 2470.0 2525.0 2470.0 2482.85 5933.00
12 Nov, 2023 2500.0 2500.0 2470.25 2495.0 16.11 Thousand
10 Nov, 2023 2570.0 2599.75 2464.0 2495.85 22.31 Thousand
09 Nov, 2023 2591.0 2731.0 2530.0 2579.4 22.14 Thousand
08 Nov, 2023 2600.0 2654.85 2559.95 2583.5 7234.00
07 Nov, 2023 2465.8 2603.95 2424.05 2564.45 7516.00
06 Nov, 2023 2549.0 2549.0 2450.0 2463.7 2471.00
03 Nov, 2023 2479.8 2505.1 2458.8 2482.35 2951.00
02 Nov, 2023 2425.0 2471.75 2425.0 2452.6 3005.00