Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4864.9 | 4898.0 | 4721.55 | 4787.85 | 8365.00 |
| 21 May, 2024 | 4924.8 | 4990.0 | 4832.5 | 4864.4 | 9167.00 |
| 18 May, 2024 | 4920.0 | 5040.0 | 4848.95 | 4924.8 | 4146.00 |
| 17 May, 2024 | 4980.15 | 5000.35 | 4862.0 | 4906.4 | 9065.00 |
| 16 May, 2024 | 4860.0 | 5143.0 | 4860.0 | 4962.55 | 30.62 Thousand |
| 15 May, 2024 | 4834.0 | 4988.95 | 4785.25 | 4839.8 | 15.01 Thousand |
| 14 May, 2024 | 4711.05 | 4820.0 | 4711.05 | 4801.25 | 6234.00 |
| 13 May, 2024 | 4600.0 | 4770.0 | 4513.25 | 4711.0 | 16.79 Thousand |
| 10 May, 2024 | 4740.0 | 4750.0 | 4527.9 | 4583.45 | 23.54 Thousand |
| 09 May, 2024 | 4914.65 | 4940.0 | 4622.3 | 4649.05 | 11.59 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL