Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2386.6 2394.95 2364.65 2379.5 3958.00
13 Dec, 2023 2406.7 2425.0 2356.45 2369.6 4383.00
12 Dec, 2023 2438.0 2458.25 2400.2 2406.7 4101.00
11 Dec, 2023 2435.0 2475.0 2425.0 2431.5 3561.00
08 Dec, 2023 2452.2 2457.45 2420.05 2430.35 2207.00
07 Dec, 2023 2415.0 2449.0 2415.0 2441.15 2641.00
06 Dec, 2023 2404.0 2430.0 2400.0 2425.05 2497.00
05 Dec, 2023 2460.9 2461.35 2391.0 2401.55 9770.00
04 Dec, 2023 2461.1 2493.4 2423.55 2434.15 6419.00
01 Dec, 2023 2490.0 2499.0 2462.8 2469.1 2313.00