Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4780.0 | 4959.9 | 4740.65 | 4858.95 | 27.43 Thousand |
| 07 May, 2024 | 4716.45 | 4811.0 | 4590.05 | 4782.85 | 24.48 Thousand |
| 06 May, 2024 | 4685.5 | 4720.0 | 4541.3 | 4702.2 | 12.72 Thousand |
| 03 May, 2024 | 4800.05 | 4800.5 | 4650.0 | 4684.05 | 15.33 Thousand |
| 02 May, 2024 | 4515.75 | 4898.0 | 4505.95 | 4783.4 | 80.79 Thousand |
| 30 Apr, 2024 | 4374.55 | 4578.0 | 4325.35 | 4505.95 | 23.66 Thousand |
| 29 Apr, 2024 | 4492.0 | 4501.05 | 4325.0 | 4337.05 | 13.66 Thousand |
| 26 Apr, 2024 | 4600.0 | 4660.7 | 4401.5 | 4469.8 | 20.15 Thousand |
| 25 Apr, 2024 | 4269.65 | 4540.0 | 4231.6 | 4519.85 | 49.15 Thousand |
| 24 Apr, 2024 | 4184.05 | 4313.0 | 4184.05 | 4271.1 | 12.83 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL