Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2441.0 2499.0 2441.0 2481.95 6794.00
29 Nov, 2023 2455.0 2499.0 2450.0 2477.35 3935.00
28 Nov, 2023 2484.0 2484.0 2452.0 2452.5 1864.00
24 Nov, 2023 2472.2 2489.0 2452.0 2469.35 3709.00
23 Nov, 2023 2481.6 2487.5 2453.7 2477.6 4278.00
22 Nov, 2023 2449.35 2478.55 2436.05 2461.6 3454.00
21 Nov, 2023 2428.75 2476.0 2386.05 2448.6 17.98 Thousand
20 Nov, 2023 2435.0 2457.25 2410.0 2414.25 2580.00
17 Nov, 2023 2445.0 2482.5 2416.05 2431.85 4061.00
16 Nov, 2023 2490.5 2493.9 2415.5 2432.45 10.08 Thousand