Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4408.5 | 4513.4 | 4372.0 | 4413.55 | 12.23 Thousand |
| 03 Apr, 2024 | 4508.95 | 4532.45 | 4336.0 | 4377.95 | 19.28 Thousand |
| 02 Apr, 2024 | 4485.5 | 4598.95 | 4424.0 | 4454.4 | 27.54 Thousand |
| 01 Apr, 2024 | 4391.0 | 4574.75 | 4391.0 | 4451.15 | 23.14 Thousand |
| 28 Mar, 2024 | 4327.4 | 4577.25 | 4304.45 | 4343.55 | 47.76 Thousand |
| 27 Mar, 2024 | 4243.65 | 4370.0 | 4162.5 | 4327.4 | 30.84 Thousand |
| 26 Mar, 2024 | 4250.05 | 4388.4 | 4116.0 | 4200.95 | 80.91 Thousand |
| 22 Mar, 2024 | 3710.0 | 4390.0 | 3661.35 | 4294.15 | 173.46 Thousand |
| 21 Mar, 2024 | 3692.15 | 3738.85 | 3603.3 | 3679.65 | 9234.00 |
| 20 Mar, 2024 | 3701.05 | 3749.0 | 3668.0 | 3692.1 | 7722.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL