Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2465.0 2502.7 2429.95 2439.5 5064.00
31 Oct, 2023 2525.8 2532.4 2475.4 2489.7 2506.00
30 Oct, 2023 2516.2 2516.2 2484.95 2498.35 1556.00
27 Oct, 2023 2480.0 2524.95 2480.0 2516.2 3234.00
26 Oct, 2023 2520.0 2529.9 2442.0 2491.2 6463.00
25 Oct, 2023 2540.0 2568.35 2495.65 2524.7 7418.00
23 Oct, 2023 2583.2 2764.15 2462.3 2524.25 52.73 Thousand
20 Oct, 2023 2578.0 2602.45 2535.05 2554.8 4312.00
19 Oct, 2023 2563.0 2588.0 2516.55 2553.65 2990.00
18 Oct, 2023 2501.4 2679.9 2487.55 2563.0 9018.00