Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2470.0 2545.0 2440.0 2529.2 31.97 Thousand
28 Dec, 2023 2277.0 2483.0 2256.05 2445.75 94.26 Thousand
27 Dec, 2023 2270.0 2270.0 2199.0 2260.7 15.76 Thousand
26 Dec, 2023 2259.9 2264.9 2133.2 2222.35 23.65 Thousand
22 Dec, 2023 2301.0 2326.65 2239.9 2249.9 11.3 Thousand
21 Dec, 2023 2270.0 2332.8 2225.0 2299.7 5716.00
20 Dec, 2023 2299.05 2379.0 2261.5 2280.55 16.22 Thousand
19 Dec, 2023 2320.0 2338.0 2281.1 2299.0 8337.00
18 Dec, 2023 2350.0 2380.0 2295.2 2299.2 10.97 Thousand
15 Dec, 2023 2380.0 2394.25 2332.3 2340.4 8409.00