Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4420.0 | 4420.0 | 4319.05 | 4396.95 | 5412.00 |
| 03 Jul, 2024 | 4399.95 | 4428.85 | 4331.2 | 4396.45 | 7433.00 |
| 02 Jul, 2024 | 4395.0 | 4424.95 | 4306.9 | 4342.85 | 6927.00 |
| 01 Jul, 2024 | 4291.05 | 4450.3 | 4211.15 | 4383.45 | 13.19 Thousand |
| 28 Jun, 2024 | 4193.65 | 4305.0 | 4193.65 | 4244.4 | 9335.00 |
| 27 Jun, 2024 | 4250.0 | 4303.75 | 4152.5 | 4193.65 | 11.6 Thousand |
| 26 Jun, 2024 | 4300.0 | 4347.85 | 4201.05 | 4233.6 | 9034.00 |
| 25 Jun, 2024 | 4389.95 | 4400.95 | 4287.05 | 4299.55 | 10.67 Thousand |
| 24 Jun, 2024 | 4410.0 | 4469.7 | 4331.05 | 4353.1 | 14.5 Thousand |
| 21 Jun, 2024 | 4581.1 | 4626.85 | 4450.0 | 4478.85 | 9258.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL