Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2934.0 2940.15 2860.05 2895.15 24.9 Thousand
24 Jan, 2024 2830.0 2999.0 2803.35 2940.9 65.8 Thousand
23 Jan, 2024 2730.0 2922.95 2721.35 2823.25 83.05 Thousand
22 Jan, 2024 2676.75 2676.75 2676.75 2676.75 -
20 Jan, 2024 2700.0 2724.0 2618.75 2704.15 18.32 Thousand
19 Jan, 2024 2668.15 2719.0 2639.0 2676.75 19.06 Thousand
18 Jan, 2024 2691.7 2724.75 2633.4 2680.05 19.42 Thousand
17 Jan, 2024 2593.0 2710.5 2573.0 2691.1 31.12 Thousand
16 Jan, 2024 2601.0 2689.0 2534.05 2652.9 32.92 Thousand
15 Jan, 2024 2610.5 2610.5 2575.0 2581.75 6785.00