Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3601.8 3624.8 3435.65 3495.45 38.68 Thousand
08 Feb, 2024 3213.25 3804.15 3210.0 3601.8 300.19 Thousand
07 Feb, 2024 3277.0 3297.9 3122.35 3170.15 41.23 Thousand
06 Feb, 2024 3248.8 3329.95 3248.0 3264.1 14.53 Thousand
05 Feb, 2024 3242.1 3270.0 3132.6 3248.8 31.82 Thousand
02 Feb, 2024 3170.25 3294.0 3170.25 3241.3 29.89 Thousand
01 Feb, 2024 3100.0 3190.0 3065.05 3165.35 22.41 Thousand
31 Jan, 2024 3089.55 3150.0 3035.0 3098.7 51.22 Thousand
30 Jan, 2024 3025.0 3089.2 3024.9 3055.9 19.9 Thousand
29 Jan, 2024 2895.55 3095.9 2895.55 3023.95 74.26 Thousand