Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4141.55 | 4283.3 | 4056.05 | 4123.8 | 12.38 Thousand |
| 19 Jul, 2024 | 4328.8 | 4367.0 | 4211.9 | 4236.65 | 6284.00 |
| 18 Jul, 2024 | 4413.6 | 4413.6 | 4319.1 | 4355.25 | 6561.00 |
| 16 Jul, 2024 | 4231.6 | 4545.0 | 4200.1 | 4383.6 | 31.98 Thousand |
| 15 Jul, 2024 | 4249.85 | 4279.3 | 4185.1 | 4218.95 | 10.64 Thousand |
| 12 Jul, 2024 | 4276.0 | 4333.3 | 4205.55 | 4232.75 | 7703.00 |
| 11 Jul, 2024 | 4279.65 | 4359.65 | 4255.1 | 4306.9 | 6736.00 |
| 10 Jul, 2024 | 4342.65 | 4351.95 | 4220.0 | 4279.65 | 9016.00 |
| 09 Jul, 2024 | 4355.0 | 4496.95 | 4300.0 | 4342.65 | 10.31 Thousand |
| 08 Jul, 2024 | 4415.0 | 4444.0 | 4350.0 | 4400.25 | 7748.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL