Vadilal Industries Limited (VADILALIND.NS)
INR 3984.5
(1.31%)
INR 3984.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3430.0 | 3550.0 | 3430.0 | 3521.55 | 5325.00 |
| 06 Mar, 2024 | 3550.6 | 3550.65 | 3340.5 | 3427.15 | 16.1 Thousand |
| 05 Mar, 2024 | 3591.5 | 3650.0 | 3504.05 | 3526.0 | 5566.00 |
| 04 Mar, 2024 | 3679.9 | 3700.0 | 3556.05 | 3591.5 | 8221.00 |
| 02 Mar, 2024 | 3614.35 | 3684.4 | 3505.55 | 3629.5 | 709.00 |
| 01 Mar, 2024 | 3509.0 | 3670.5 | 3509.0 | 3574.0 | 8881.00 |
| 29 Feb, 2024 | 3500.3 | 3584.0 | 3460.05 | 3504.3 | 7243.00 |
| 28 Feb, 2024 | 3487.0 | 3545.5 | 3457.7 | 3493.4 | 17.19 Thousand |
| 27 Feb, 2024 | 3723.0 | 3730.0 | 3446.25 | 3500.95 | 18.91 Thousand |
| 26 Feb, 2024 | 3700.0 | 3717.15 | 3621.5 | 3641.6 | 4538.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL