Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3636.0 | 3660.6 | 3590.0 | 3607.6 | 1915.00 |
| 16 Jan, 2025 | 3625.85 | 3650.0 | 3604.1 | 3635.15 | 1911.00 |
| 15 Jan, 2025 | 3600.05 | 3619.95 | 3556.05 | 3585.35 | 2426.00 |
| 14 Jan, 2025 | 3455.7 | 3649.95 | 3455.7 | 3578.8 | 6572.00 |
| 13 Jan, 2025 | 3530.0 | 3576.95 | 3435.0 | 3455.7 | 5622.00 |
| 10 Jan, 2025 | 3735.2 | 3735.2 | 3530.0 | 3549.7 | 11.53 Thousand |
| 09 Jan, 2025 | 3807.0 | 3869.9 | 3680.0 | 3698.2 | 5506.00 |
| 08 Jan, 2025 | 3816.0 | 3948.0 | 3812.5 | 3834.0 | 3290.00 |
| 07 Jan, 2025 | 3787.25 | 3895.0 | 3767.7 | 3854.95 | 3986.00 |
| 06 Jan, 2025 | 3950.05 | 3998.4 | 3750.2 | 3766.25 | 7407.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL