Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4072.2 | 4175.0 | 4017.2 | 4131.6 | 7420.00 |
| 15 Aug, 2024 | 4072.2 | 4175.0 | 4017.2 | 4131.6 | 7420.00 |
| 14 Aug, 2024 | 4150.0 | 4150.0 | 3978.05 | 4027.4 | 9295.00 |
| 13 Aug, 2024 | 4163.55 | 4210.05 | 4051.0 | 4057.8 | 6543.00 |
| 12 Aug, 2024 | 4157.0 | 4225.0 | 4145.75 | 4177.55 | 10.73 Thousand |
| 11 Aug, 2024 | 4157.0 | 4225.0 | 4145.75 | 4177.55 | 10.73 Thousand |
| 09 Aug, 2024 | 4203.75 | 4257.95 | 4100.4 | 4202.6 | 15.33 Thousand |
| 08 Aug, 2024 | 3995.15 | 4300.0 | 3980.0 | 4200.85 | 50.11 Thousand |
| 07 Aug, 2024 | 4100.05 | 4280.0 | 3952.7 | 3971.85 | 77.12 Thousand |
| 06 Aug, 2024 | 4200.0 | 4420.0 | 4200.0 | 4364.85 | 13.97 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL