Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4287.0 4318.35 4132.0 4185.25 8100.00
08 Apr, 2024 4349.95 4363.4 4213.25 4267.8 14.11 Thousand
05 Apr, 2024 4387.5 4441.8 4245.55 4282.5 14.84 Thousand
04 Apr, 2024 4408.5 4513.4 4372.0 4413.55 12.23 Thousand
03 Apr, 2024 4508.95 4532.45 4336.0 4377.95 19.28 Thousand
02 Apr, 2024 4485.5 4598.95 4424.0 4454.4 27.54 Thousand
01 Apr, 2024 4391.0 4574.75 4391.0 4451.15 23.14 Thousand
28 Mar, 2024 4327.4 4577.25 4304.45 4343.55 47.76 Thousand
27 Mar, 2024 4243.65 4370.0 4162.5 4327.4 30.84 Thousand
26 Mar, 2024 4250.05 4388.4 4116.0 4200.95 80.91 Thousand