Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4269.65 4540.0 4231.6 4519.85 49.15 Thousand
24 Apr, 2024 4184.05 4313.0 4184.05 4271.1 12.83 Thousand
23 Apr, 2024 4288.45 4298.7 4151.5 4169.55 9003.00
22 Apr, 2024 4030.0 4315.45 4000.25 4219.2 31.36 Thousand
19 Apr, 2024 3951.4 4101.0 3951.4 3999.7 12.83 Thousand
18 Apr, 2024 4210.0 4219.2 4021.5 4040.1 12.93 Thousand
16 Apr, 2024 4206.25 4214.7 4080.0 4144.95 14.32 Thousand
15 Apr, 2024 3999.0 4255.25 3999.0 4141.35 16.34 Thousand
12 Apr, 2024 4199.0 4330.85 4171.35 4195.6 22.98 Thousand
10 Apr, 2024 4215.0 4288.35 4137.2 4167.2 10.18 Thousand