Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4350.1 | 4398.5 | 4220.0 | 4261.35 | 15.31 Thousand |
| 19 Sep, 2024 | 4579.9 | 4655.0 | 4322.75 | 4345.5 | 11.92 Thousand |
| 18 Sep, 2024 | 4579.5 | 4594.25 | 4490.2 | 4548.55 | 10.43 Thousand |
| 17 Sep, 2024 | 4424.0 | 4579.0 | 4383.9 | 4512.0 | 17.4 Thousand |
| 16 Sep, 2024 | 4513.0 | 4535.95 | 4362.1 | 4383.9 | 7356.00 |
| 15 Sep, 2024 | 4513.0 | 4535.95 | 4500.0 | 4511.05 | 479.00 |
| 13 Sep, 2024 | 4570.0 | 4634.0 | 4458.45 | 4501.3 | 25.94 Thousand |
| 12 Sep, 2024 | 4283.7 | 4572.0 | 4207.95 | 4522.15 | 42.64 Thousand |
| 11 Sep, 2024 | 4199.75 | 4340.0 | 4116.05 | 4283.7 | 6678.00 |
| 10 Sep, 2024 | 4185.35 | 4219.85 | 4133.55 | 4158.05 | 4194.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL