Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3710.0 4390.0 3661.35 4294.15 173.46 Thousand
21 Mar, 2024 3692.15 3738.85 3603.3 3679.65 9234.00
20 Mar, 2024 3701.05 3749.0 3668.0 3692.1 7722.00
19 Mar, 2024 3659.1 3774.35 3628.0 3693.45 23.7 Thousand
18 Mar, 2024 3459.0 3675.0 3387.85 3647.75 19.94 Thousand
15 Mar, 2024 3435.0 3519.75 3360.3 3442.35 8259.00
14 Mar, 2024 3214.65 3457.9 3200.0 3405.6 14.88 Thousand
13 Mar, 2024 3470.0 3472.75 3164.0 3205.15 26.73 Thousand
12 Mar, 2024 3489.15 3500.0 3400.0 3435.0 10.42 Thousand
11 Mar, 2024 3560.3 3560.3 3433.25 3451.2 4789.00