Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3689.0 3717.7 3666.05 3688.55 6205.00
22 Feb, 2024 3700.0 3752.0 3629.55 3684.05 9248.00
21 Feb, 2024 3800.0 3800.0 3600.0 3683.55 14.87 Thousand
20 Feb, 2024 3743.0 3847.7 3675.15 3782.2 17.18 Thousand
19 Feb, 2024 3861.05 3888.05 3700.05 3721.45 19.3 Thousand
16 Feb, 2024 3651.75 3929.95 3624.05 3826.65 33.78 Thousand
15 Feb, 2024 3615.75 3721.0 3588.15 3611.55 14.27 Thousand
14 Feb, 2024 3508.35 3619.7 3421.25 3584.1 26.23 Thousand
13 Feb, 2024 3433.95 3500.0 3380.0 3495.55 29.21 Thousand
12 Feb, 2024 3543.55 3578.0 3240.0 3433.95 31.06 Thousand