Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3947.95 | 3960.95 | 3650.05 | 3705.9 | 13.27 Thousand |
| 04 Oct, 2024 | 3921.0 | 3967.65 | 3881.4 | 3903.95 | 5902.00 |
| 03 Oct, 2024 | 3959.95 | 3965.0 | 3899.8 | 3918.05 | 7106.00 |
| 01 Oct, 2024 | 4000.0 | 4000.45 | 3928.0 | 3966.55 | 7102.00 |
| 30 Sep, 2024 | 3900.0 | 3990.0 | 3850.0 | 3939.65 | 18.05 Thousand |
| 27 Sep, 2024 | 3998.9 | 4071.0 | 3957.75 | 3976.35 | 12.33 Thousand |
| 26 Sep, 2024 | 3944.25 | 4168.6 | 3885.1 | 3942.75 | 43.55 Thousand |
| 25 Sep, 2024 | 3933.4 | 4095.0 | 3848.75 | 3905.2 | 72.88 Thousand |
| 24 Sep, 2024 | 4130.25 | 4130.25 | 3887.7 | 3933.4 | 48.28 Thousand |
| 23 Sep, 2024 | 4324.0 | 4324.0 | 4048.75 | 4088.5 | 39.55 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL