Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4740.0 4750.0 4527.9 4583.45 23.54 Thousand
09 May, 2024 4914.65 4940.0 4622.3 4649.05 11.59 Thousand
08 May, 2024 4780.0 4959.9 4740.65 4858.95 27.43 Thousand
07 May, 2024 4716.45 4811.0 4590.05 4782.85 24.48 Thousand
06 May, 2024 4685.5 4720.0 4541.3 4702.2 12.72 Thousand
03 May, 2024 4800.05 4800.5 4650.0 4684.05 15.33 Thousand
02 May, 2024 4515.75 4898.0 4505.95 4783.4 80.79 Thousand
30 Apr, 2024 4374.55 4578.0 4325.35 4505.95 23.66 Thousand
29 Apr, 2024 4492.0 4501.05 4325.0 4337.05 13.66 Thousand
26 Apr, 2024 4600.0 4660.7 4401.5 4469.8 20.15 Thousand