Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4368.0 4500.0 4350.5 4437.05 14.01 Thousand
06 Jun, 2024 4229.05 4455.35 4197.0 4363.7 28.21 Thousand
05 Jun, 2024 4567.8 4567.8 4069.95 4191.45 32.8 Thousand
04 Jun, 2024 4350.0 4350.0 3900.0 3972.65 21.05 Thousand
03 Jun, 2024 4391.5 4438.8 4280.0 4323.8 9887.00
31 May, 2024 4272.45 4380.0 4250.0 4293.85 9499.00
30 May, 2024 4298.75 4298.75 4180.1 4272.45 13.02 Thousand
29 May, 2024 4338.95 4400.0 4162.65 4298.75 21.24 Thousand
28 May, 2024 4512.2 4592.85 4298.5 4328.0 23.56 Thousand
27 May, 2024 4688.0 4738.0 4500.0 4511.95 52.32 Thousand