Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3885.0 | 3885.0 | 3735.9 | 3847.1 | 4594.00 |
| 01 Nov, 2024 | 3899.0 | 3909.0 | 3801.0 | 3891.6 | 1862.00 |
| 31 Oct, 2024 | 3743.2 | 3923.9 | 3705.0 | 3856.0 | 7706.00 |
| 30 Oct, 2024 | 3654.15 | 3812.0 | 3654.15 | 3777.8 | 5227.00 |
| 29 Oct, 2024 | 3631.0 | 3726.95 | 3580.1 | 3654.15 | 10.46 Thousand |
| 28 Oct, 2024 | 3666.0 | 3735.85 | 3584.6 | 3625.25 | 6500.00 |
| 25 Oct, 2024 | 3803.55 | 3900.0 | 3620.0 | 3665.9 | 6915.00 |
| 24 Oct, 2024 | 3782.9 | 3789.85 | 3728.45 | 3762.2 | 2640.00 |
| 23 Oct, 2024 | 3698.95 | 3779.95 | 3661.1 | 3741.75 | 3368.00 |
| 22 Oct, 2024 | 3862.65 | 3867.6 | 3652.8 | 3682.6 | 8008.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL