Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3657.35 | 3831.25 | 3640.3 | 3717.45 | 14.32 Thousand |
| 18 Nov, 2024 | 3555.05 | 3709.95 | 3474.1 | 3670.25 | 3187.00 |
| 14 Nov, 2024 | 3664.95 | 3666.4 | 3500.1 | 3556.6 | 7807.00 |
| 13 Nov, 2024 | 3717.4 | 3719.15 | 3601.3 | 3654.2 | 3501.00 |
| 12 Nov, 2024 | 3775.0 | 3824.75 | 3690.0 | 3700.25 | 4159.00 |
| 11 Nov, 2024 | 3764.35 | 3859.8 | 3761.0 | 3783.15 | 2307.00 |
| 08 Nov, 2024 | 3945.75 | 3945.75 | 3801.5 | 3821.7 | 2788.00 |
| 07 Nov, 2024 | 4029.0 | 4060.0 | 3886.5 | 3901.85 | 2925.00 |
| 06 Nov, 2024 | 3841.0 | 4040.35 | 3826.75 | 3976.05 | 5625.00 |
| 05 Nov, 2024 | 3839.8 | 3900.0 | 3756.2 | 3863.35 | 4251.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL