INR 3984.5
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 4410.0 | 4469.7 | 4331.05 | 4353.1 | 14.5 Thousand |
21 Jun, 2024 | 4581.1 | 4626.85 | 4450.0 | 4478.85 | 9258.00 |
20 Jun, 2024 | 4470.0 | 4583.0 | 4398.05 | 4566.1 | 9242.00 |
19 Jun, 2024 | 4518.0 | 4590.0 | 4413.85 | 4445.55 | 9421.00 |
18 Jun, 2024 | 4484.25 | 4624.95 | 4452.1 | 4549.25 | 12.2 Thousand |
14 Jun, 2024 | 4541.85 | 4592.2 | 4480.0 | 4484.25 | 6961.00 |
13 Jun, 2024 | 4630.0 | 4685.85 | 4521.55 | 4541.85 | 10.47 Thousand |
12 Jun, 2024 | 4636.5 | 4700.0 | 4592.1 | 4608.55 | 18.01 Thousand |
11 Jun, 2024 | 4599.95 | 4619.95 | 4544.05 | 4590.5 | 9667.00 |
10 Jun, 2024 | 4579.95 | 4584.8 | 4461.6 | 4551.1 | 12.63 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL