Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4410.0 4469.7 4331.05 4353.1 14.5 Thousand
21 Jun, 2024 4581.1 4626.85 4450.0 4478.85 9258.00
20 Jun, 2024 4470.0 4583.0 4398.05 4566.1 9242.00
19 Jun, 2024 4518.0 4590.0 4413.85 4445.55 9421.00
18 Jun, 2024 4484.25 4624.95 4452.1 4549.25 12.2 Thousand
14 Jun, 2024 4541.85 4592.2 4480.0 4484.25 6961.00
13 Jun, 2024 4630.0 4685.85 4521.55 4541.85 10.47 Thousand
12 Jun, 2024 4636.5 4700.0 4592.1 4608.55 18.01 Thousand
11 Jun, 2024 4599.95 4619.95 4544.05 4590.5 9667.00
10 Jun, 2024 4579.95 4584.8 4461.6 4551.1 12.63 Thousand