Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3850.0 | 3964.95 | 3837.35 | 3933.15 | 8428.00 |
| 17 Dec, 2024 | 3874.8 | 3949.0 | 3850.0 | 3859.35 | 4416.00 |
| 16 Dec, 2024 | 3914.2 | 3949.0 | 3851.0 | 3880.2 | 4034.00 |
| 13 Dec, 2024 | 3866.7 | 3950.0 | 3820.0 | 3914.2 | 4409.00 |
| 12 Dec, 2024 | 3930.0 | 3956.2 | 3880.05 | 3895.2 | 6024.00 |
| 11 Dec, 2024 | 3903.45 | 4041.1 | 3903.35 | 3916.2 | 12.23 Thousand |
| 10 Dec, 2024 | 4178.25 | 4178.25 | 3910.55 | 3929.55 | 39.04 Thousand |
| 09 Dec, 2024 | 4266.45 | 4270.45 | 4155.0 | 4189.6 | 4262.00 |
| 06 Dec, 2024 | 4180.0 | 4249.9 | 4152.0 | 4203.4 | 6211.00 |
| 05 Dec, 2024 | 4137.7 | 4350.0 | 4137.7 | 4269.35 | 24.18 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL